BAE Systems - Биржевая Цена

Биржевая цена
1,360.75
Изменение за день
31.25 2.35%
Ежемесячно
3.64%
Ежегодный
37.01%
Q2 прогноз
1,318.79
Цена Chg День Год Дата
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Dassault Aviation 203.00 2.80 1.40% 17.68% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Eutelsat Communications 3.86 0.09 2.33% -37.68% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Lufthansa 6.85 0.01 0.18% -25.55% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Spirit AeroSystems 32.91 -0.12 -0.35% 33.71% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03

Цена День Год Дата
GB100 8213 41.34 0.51% 6.63% 2024-05-03