BAE Systems - Биржевая Цена

Биржевая цена
1,908.25
Изменение за день
6.75 0.35%
Ежемесячно
7.78%
Ежегодный
36.74%
Q2 прогноз
1,887.81

Цена Chg День Год Дата
Anglo American 2,217.50 50.13 2.31% -11.41% 2025-06-02
ABB 46.12 -0.42 -0.90% -7.37% 2025-06-02
Airbus 160.56 -1.52 -0.94% 3.39% 2025-06-02
Dassault Aviation 317.00 -1.80 -0.56% 61.90% 2025-06-02
ASML Holding 643.80 -10.10 -1.54% -26.88% 2025-06-02
Boeing 209.39 2.01 0.97% 17.91% 2025-06-02
Babcock International 999.50 63.50 6.78% 76.90% 2025-06-02
British American Tobacco 3,326.50 -7.50 -0.22% 36.61% 2025-06-02
Diploma 4,588.00 -98.00 -2.09% 12.01% 2025-06-02
Ericsson 81.74 0.26 0.32% 24.83% 2025-06-02
Eutelsat Communications 3.44 0.16 4.88% -26.31% 2025-06-02
Easyjet Plc 573.60 -2.60 -0.45% 20.66% 2025-06-02
General Dynamics 276.47 -2.07 -0.74% -7.81% 2025-06-02
Huntington Ingalls Industries 222.64 -0.46 -0.20% -11.93% 2025-06-02
Howden Joinery 860.25 -0.25 -0.03% -5.52% 2025-06-02
Infineon 33.71 -0.57 -1.65% -8.69% 2025-06-02
Lufthansa 7.02 -0.03 -0.37% 8.84% 2025-06-02
Lockheed Martin 477.80 -3.73 -0.77% 1.78% 2025-06-02
Melrose 454.50 -13.60 -2.91% -26.00% 2025-06-02
MTU Aero Engines AG 348.70 -1.80 -0.51% 52.94% 2025-06-02
Northrop Grumman 481.52 -2.83 -0.58% 6.64% 2025-06-02
Nokia 4.59 0.02 0.35% 27.31% 2025-06-02
Rio Tinto 4,375.00 -27.00 -0.61% -19.49% 2025-06-02
Rolls-Royce 859.00 -7.20 -0.83% 86.37% 2025-06-02
Ryanair Holdings 23.69 0.32 1.37% 30.70% 2025-06-02
Safran 259.30 -2.10 -0.80% 20.38% 2025-06-02
Spirit AeroSystems 37.73 0.35 0.94% 21.28% 2025-06-02
Schneider Electric 219.25 -2.10 -0.95% -3.22% 2025-06-02

Цена День Год Дата
GB100 8748 -24.56 -0.28% 5.87% 2025-06-02
EU600 546 -2.93 -0.53% 4.98% 2025-06-02